STOXX Europe Telecom BEST Turbo Long 174,63

Societe Generale, DE000SU040Q7
+ STOXX Europe Telecom BEST Turbo Long 174,63 op mijn watchlist
7,690 16:38
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,680 5,890 5,640
5,970 0 +0,200 +3,51%
03 jan 5,900 5,840 5,830
6,040 0 -0,050 -0,85%
06 jan 5,880 5,810 5,700
5,920 0 -0,030 -0,51%
07 jan 5,750 5,720 5,590
5,860 0 -0,090 -1,55%
08 jan 5,690 5,690 5,560
5,840 0 -0,030 -0,52%
09 jan 5,710 5,830 5,630
5,860 0 +0,140 +2,46%
10 jan 5,810 5,620 5,600
5,880 0 -0,210 -3,60%
13 jan 5,560 5,710 5,510
5,810 0 +0,090 +1,60%
14 jan 5,800 5,850 5,750
5,930 0 +0,140 +2,45%
15 jan 5,920 6,250 5,920
6,270 0 +0,400 +6,84%
16 jan 6,300 6,310 5,960
6,310 0 +0,060 +0,96%
17 jan 6,320 6,470 6,260
6,490 0 +0,160 +2,54%
20 jan 6,430 6,380 6,350
6,510 0 -0,090 -1,39%
21 jan 6,370 6,480 6,340
6,500 0 +0,100 +1,57%
22 jan 6,490 6,300 6,250
6,510 0 -0,180 -2,78%
23 jan 6,280 6,360 6,280
6,430 0 +0,060 +0,95%
24 jan 6,270 5,730 5,670
6,300 0 -0,630 -9,91%
27 jan 5,590 6,030 5,590
6,090 0 +0,300 +5,24%
28 jan 5,970 6,240 5,970
6,380 0 +0,210 +3,48%
29 jan 6,330 6,790 6,220
6,820 0 +0,550 +8,81%
30 jan 6,820 6,870 6,610
6,910 0 +0,080 +1,18%
31 jan 6,880 6,750 6,690
6,930 0 -0,120 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront