STOXX Europe Telecom BEST Turbo Long 174,63

Societe Generale, DE000SU040Q7
+ STOXX Europe Telecom BEST Turbo Long 174,63 op mijn watchlist
7,690 16:38
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,340 6,550 6,340
6,700 0 +0,120 +1,87%
03 dec 6,560 6,540 6,500
6,610 0 -0,010 -0,15%
04 dec 6,550 6,380 6,380
6,570 0 -0,160 -2,45%
05 dec 6,370 6,700 6,370
6,720 0 +0,320 +5,02%
06 dec 6,680 6,700 6,670
6,880 0 0,000 0,00%
09 dec 6,720 6,440 6,440
6,790 0 -0,260 -3,88%
10 dec 6,320 6,240 6,230
6,460 0 -0,200 -3,11%
11 dec 6,220 6,180 6,180
6,390 0 -0,060 -0,96%
12 dec 6,170 6,270 6,170
6,350 0 +0,090 +1,46%
13 dec 6,230 6,290 6,200
6,300 0 +0,020 +0,32%
16 dec 6,260 6,330 6,180
6,340 0 +0,040 +0,64%
17 dec 6,250 6,010 6,010
6,260 0 -0,320 -5,06%
18 dec 5,980 5,920 5,890
6,060 0 -0,090 -1,50%
19 dec 5,640 5,760 5,560
5,840 0 -0,160 -2,70%
20 dec 5,680 5,650 5,380
5,680 0 -0,110 -1,91%
23 dec 5,610 5,640 5,440
5,640 0 -0,010 -0,18%
27 dec 5,610 5,600 5,430
5,670 0 -0,040 -0,71%
30 dec 5,520 5,690 5,520
5,720 0 +0,090 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront