STOXX Europe Telecom BEST Turbo Long 174,63

Societe Generale, DE000SU040Q7
+ STOXX Europe Telecom BEST Turbo Long 174,63 op mijn watchlist
7,690 16:38
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,800 5,800 5,780
5,920 0 +0,020 +0,35%
02 okt 5,840 5,700 5,580
5,850 0 -0,100 -1,72%
03 okt 5,610 5,470 5,420
5,680 0 -0,230 -4,04%
04 okt 5,460 5,580 5,440
5,700 0 +0,110 +2,01%
07 okt 5,590 5,590 5,470
5,690 0 +0,010 +0,18%
08 okt 5,480 5,720 5,450
5,760 0 +0,130 +2,33%
09 okt 5,750 5,840 5,690
5,850 0 +0,120 +2,10%
10 okt 5,850 5,930 5,850
6,020 0 +0,090 +1,54%
11 okt 5,920 5,740 5,740
5,930 0 -0,190 -3,20%
14 okt 5,770 6,030 5,750
6,030 0 +0,290 +5,05%
15 okt 6,140 6,320 6,120
6,450 0 +0,290 +4,81%
16 okt 6,330 6,610 6,300
6,670 0 +0,290 +4,59%
17 okt 6,640 6,600 6,500
6,650 0 -0,010 -0,15%
18 okt 6,540 6,660 6,380
6,670 0 +0,060 +0,91%
21 okt 6,610 6,520 6,490
6,640 0 -0,140 -2,10%
22 okt 6,480 6,340 6,130
6,480 0 -0,180 -2,76%
23 okt 6,350 6,250 6,160
6,350 0 -0,090 -1,42%
24 okt 6,330 6,470 6,330
6,580 0 +0,220 +3,52%
25 okt 6,450 6,380 6,380
6,560 0 -0,090 -1,39%
28 okt 6,460 6,580 6,410
6,580 0 +0,200 +3,13%
29 okt 6,630 6,460 6,460
6,680 0 -0,120 -1,82%
30 okt 6,440 6,230 6,220
6,440 0 -0,230 -3,56%
31 okt 6,150 6,040 5,840
6,150 0 -0,190 -3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront