STOXX Europe Telecom BEST Turbo Long 174,63

Societe Generale, DE000SU040Q7
+ STOXX Europe Telecom BEST Turbo Long 174,63 op mijn watchlist
7,690 16:38
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,030 6,190 5,950
6,200 0 +0,150 +2,48%
04 nov 6,200 6,030 6,010
6,210 0 -0,160 -2,58%
05 nov 6,060 6,120 6,020
6,150 0 +0,090 +1,49%
06 nov 6,200 5,950 5,900
6,310 0 -0,170 -2,78%
07 nov 6,030 5,830 5,700
6,100 0 -0,120 -2,02%
08 nov 5,780 5,920 5,780
5,980 0 +0,090 +1,54%
11 nov 5,980 6,090 5,970
6,170 0 +0,170 +2,87%
12 nov 5,890 5,590 5,550
5,950 0 -0,500 -8,21%
13 nov 5,470 5,490 5,420
5,600 0 -0,100 -1,79%
14 nov 5,410 5,830 5,410
5,900 0 +0,340 +6,19%
15 nov 5,730 5,790 5,720
5,860 0 -0,040 -0,69%
18 nov 5,880 5,870 5,720
5,890 0 +0,080 +1,38%
19 nov 5,860 5,870 5,750
6,000 0 0,000 0,00%
20 nov 5,960 5,920 5,880
6,030 0 +0,050 +0,85%
21 nov 5,990 5,880 5,740
5,990 0 -0,040 -0,68%
22 nov 5,890 6,290 5,890
6,290 0 +0,410 +6,97%
25 nov 6,300 6,400 6,170
6,420 0 +0,110 +1,75%
26 nov 6,340 6,320 6,300
6,440 0 -0,080 -1,25%
27 nov 6,300 6,380 6,270
6,430 0 +0,060 +0,95%
28 nov 6,480 6,540 6,430
6,550 0 +0,160 +2,51%
29 nov 6,480 6,430 6,410
6,530 0 -0,110 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront