UNIBAIL-RODAMCO-WESTFIELD Turbo Long 61,96

Societe Generale, DE000SU29UC8
1,565 18:30
+0,060 (+3,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,085 2,050 1,955
2,095 0 -0,010 -0,49%
04 mrt 1,995 2,130 1,915
2,130 0 +0,080 +3,90%
05 mrt 2,235 1,880 1,795
2,235 0 -0,250 -11,74%
06 mrt 1,935 1,440 1,415
1,945 0 -0,440 -23,40%
07 mrt 1,425 1,470 1,335
1,505 2.290 +0,030 +2,08%
10 mrt 1,505 1,315 1,315
1,505 0 -0,155 -10,54%
11 mrt 1,350 1,330 1,330
1,505 0 +0,015 +1,14%
12 mrt 1,425 1,525 1,405
1,585 0 +0,195 +14,66%
13 mrt 1,510 1,485 1,485
1,585 0 -0,040 -2,62%
14 mrt 1,540 1,475 1,435
1,575 0 -0,010 -0,67%
17 mrt 1,440 1,535 1,425
1,555 0 +0,060 +4,07%
18 mrt 1,550 1,495 1,465
1,550 0 -0,040 -2,61%
19 mrt 1,500 1,455 1,445
1,525 0 -0,040 -2,68%
20 mrt 1,470 1,505 1,470
1,575 0 +0,050 +3,44%
21 mrt 1,530 1,565 1,485
1,625 0 +0,060 +3,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront