UNIBAIL-RODAMCO-WESTFIELD Turbo Long 61,96

Societe Generale, DE000SU29UC8
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 61,96 op mijn watchlist
1,585 18:30
+0,020 (+1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,815 1,915 1,735
1,935 0 -0,100 -4,96%
04 feb 1,930 1,825 1,825
1,950 0 -0,090 -4,70%
05 feb 1,830 1,985 1,810
1,985 0 +0,160 +8,77%
06 feb 1,955 2,100 1,935
2,135 0 +0,115 +5,79%
07 feb 2,115 2,050 2,015
2,185 0 -0,050 -2,38%
10 feb 2,070 2,130 2,030
2,155 0 +0,080 +3,90%
11 feb 2,135 2,100 2,085
2,145 0 -0,030 -1,41%
12 feb 2,155 2,155 2,065
2,235 0 +0,055 +2,62%
13 feb 2,240 1,820 1,765
2,240 0 -0,335 -15,55%
14 feb 1,975 1,960 1,905
2,055 0 +0,140 +7,69%
17 feb 1,955 1,920 1,910
2,015 0 -0,040 -2,04%
18 feb 1,935 1,980 1,905
2,015 0 +0,060 +3,13%
19 feb 1,965 1,870 1,870
1,965 0 -0,110 -5,56%
20 feb 1,935 2,040 1,935
2,065 0 +0,170 +9,09%
21 feb 2,055 2,090 1,995
2,115 0 +0,050 +2,45%
24 feb 2,105 2,120 2,085
2,185 0 +0,030 +1,44%
25 feb 2,095 2,260 2,095
2,275 0 +0,140 +6,60%
26 feb 2,275 2,190 2,115
2,305 0 -0,070 -3,10%
27 feb 2,175 2,130 2,055
2,175 0 -0,060 -2,74%
28 feb 2,055 2,060 2,045
2,105 0 -0,070 -3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront