UNIBAIL-RODAMCO-WESTFIELD Turbo Long 61,96

Societe Generale, DE000SU29UC8
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 61,96 op mijn watchlist
1,645 18:30
+0,010 (+0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,280 1,335 1,235
1,365 0 +0,050 +3,89%
03 jan 1,340 1,335 1,325
1,415 0 0,000 0,00%
06 jan 1,370 1,395 1,325
1,455 0 +0,060 +4,49%
07 jan 1,525 1,525 1,495
1,635 0 +0,130 +9,32%
08 jan 1,490 1,395 1,325
1,520 0 -0,130 -8,52%
09 jan 1,390 1,405 1,325
1,435 0 +0,010 +0,72%
10 jan 1,380 1,335 1,315
1,445 0 -0,070 -4,98%
13 jan 1,320 1,115 1,085
1,320 0 -0,220 -16,48%
14 jan 1,175 1,075 1,065
1,195 0 -0,040 -3,59%
15 jan 1,100 1,305 1,100
1,335 0 +0,230 +21,40%
16 jan 1,320 1,295 1,225
1,360 0 -0,010 -0,77%
17 jan 1,320 1,465 1,295
1,475 0 +0,170 +13,13%
20 jan 1,450 1,405 1,335
1,480 0 -0,060 -4,10%
21 jan 1,420 1,465 1,345
1,465 0 +0,060 +4,27%
22 jan 1,480 1,395 1,395
1,480 0 -0,070 -4,78%
23 jan 1,380 1,545 1,380
1,545 0 +0,150 +10,75%
24 jan 1,550 1,645 1,550
1,675 0 +0,100 +6,47%
27 jan 1,565 1,795 1,555
1,815 0 +0,150 +9,12%
28 jan 1,805 1,855 1,755
1,925 0 +0,060 +3,34%
29 jan 1,930 1,905 1,835
1,935 0 +0,050 +2,70%
30 jan 1,865 2,015 1,825
2,015 0 +0,110 +5,77%
31 jan 2,025 2,015 1,945
2,055 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront