American Express Company Turbo Long 189,38

Societe Generale, DE000SU546J8
+ American Express Company Turbo Long 189,38 op mijn watchlist
7,090 12:33
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,230 11,260 11,140
11,550 0 -0,100 -0,88%
03 jan 11,450 11,590 11,340
11,620 0 +0,330 +2,93%
06 jan 11,780 11,800 11,640
11,950 0 +0,210 +1,81%
07 jan 11,590 11,670 11,220
11,830 0 -0,130 -1,10%
08 jan 11,690 11,650 11,450
11,900 0 -0,020 -0,17%
09 jan 11,770 11,690 11,680
11,900 0 +0,040 +0,34%
10 jan 11,670 11,020 10,980
11,870 0 -0,670 -5,73%
13 jan 10,860 11,140 10,650
11,170 0 +0,120 +1,09%
14 jan 11,280 11,330 11,240
11,490 0 +0,190 +1,71%
15 jan 11,520 12,440 11,500
12,610 0 +1,110 +9,80%
16 jan 12,720 12,710 12,510
12,850 0 +0,270 +2,17%
17 jan 12,650 12,900 12,610
12,940 0 +0,190 +1,49%
20 jan 12,680 12,730 12,660
12,790 0 -0,170 -1,32%
21 jan 12,920 13,030 12,690
13,150 0 +0,300 +2,36%
22 jan 13,050 13,220 13,020
13,380 0 +0,190 +1,46%
23 jan 13,480 13,710 13,480
13,990 0 +0,490 +3,71%
24 jan 13,750 12,880 12,620
13,880 0 -0,830 -6,05%
27 jan 13,110 12,890 12,440
13,480 0 +0,010 +0,08%
28 jan 12,720 12,790 12,370
12,940 0 -0,100 -0,78%
29 jan 12,910 12,920 12,850
13,110 0 +0,130 +1,02%
30 jan 12,870 13,170 12,870
13,270 0 +0,250 +1,93%
31 jan 13,130 13,060 13,020
13,340 0 -0,110 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront