American Express Company Turbo Long 189,38

Societe Generale, DE000SU546J8
+ American Express Company Turbo Long 189,38 op mijn watchlist
6,980 16:14
-0,110 (-1,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,840 11,610 11,510
12,010 0 -0,430 -3,57%
03 dec 11,650 11,690 11,540
11,790 0 +0,080 +0,69%
04 dec 11,530 11,500 11,470
11,700 0 -0,190 -1,63%
05 dec 11,640 11,550 11,420
11,740 0 +0,050 +0,43%
06 dec 11,410 11,690 11,350
11,770 0 +0,140 +1,21%
09 dec 11,740 11,260 10,980
11,780 0 -0,430 -3,68%
10 dec 11,050 11,740 10,920
11,790 0 +0,480 +4,26%
11 dec 11,540 11,580 11,370
11,800 0 -0,160 -1,36%
12 dec 11,530 11,550 11,510
11,750 0 -0,030 -0,26%
13 dec 11,530 11,550 11,440
11,720 0 0,000 0,00%
16 dec 11,590 11,640 11,510
11,720 0 +0,090 +0,78%
17 dec 11,600 11,400 11,340
11,690 0 -0,240 -2,06%
18 dec 11,540 11,560 11,360
11,780 0 +0,160 +1,40%
19 dec 10,470 10,820 10,290
11,100 0 -0,740 -6,40%
20 dec 10,800 11,640 10,590
11,640 0 +0,820 +7,58%
23 dec 11,360 11,220 11,040
11,460 0 -0,420 -3,61%
24 dec 11,310 11,370 11,310
11,410 0 +0,150 +1,34%
27 dec 11,760 11,350 11,320
11,870 0 -0,020 -0,18%
30 dec 11,410 11,270 10,870
11,510 0 -0,080 -0,70%
31 dec 11,130 11,360 11,130
11,380 0 +0,090 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront