Silver World Spot (USD) BEST Turbo Long 27,82

Societe Generale, DE000SW8JRX1
2,640 18:30
-0,225 (-7,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,855 2,095 1,805
2,145 0 +0,330 +18,70%
04 mrt 2,075 2,095 1,985
2,205 0 0,000 0,00%
05 mrt 2,315 2,475 2,225
2,525 0 +0,380 +18,14%
06 mrt 2,540 2,585 2,365
2,595 1.000 +0,110 +4,44%
07 mrt 2,515 2,340 2,265
2,550 0 -0,245 -9,48%
10 mrt 2,455 2,255 2,240
2,505 0 -0,085 -3,63%
11 mrt 2,315 2,545 2,305
2,615 1.200 +0,290 +12,86%
12 mrt 2,570 2,815 2,560
2,825 5.200 +0,270 +10,61%
13 mrt 2,735 3,055 2,670
3,055 3.000 +0,240 +8,53%
14 mrt 3,125 3,060 2,960
3,220 0 +0,005 +0,16%
17 mrt 3,115 3,065 2,875
3,115 1.636 +0,005 +0,16%
18 mrt 3,140 3,185 3,105
3,325 0 +0,120 +3,92%
19 mrt 3,155 2,935 2,905
3,170 0 -0,250 -7,85%
20 mrt 3,045 2,865 2,720
3,045 0 -0,070 -2,39%
21 mrt 2,730 2,640 2,505
2,775 818 -0,225 -7,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront