Nike BEST Turbo Long 59,34

Societe Generale, DE000SW8JSB5
2,189 18:30
+0,040 (+1,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,280 3,246 2,828
3,280 0 -0,527 -13,97%
04 feb 3,462 3,330 3,242
3,701 0 +0,084 +2,59%
05 feb 3,433 3,068 3,059
3,453 0 -0,262 -7,87%
06 feb 3,045 2,999 2,933
3,181 0 -0,069 -2,25%
07 feb 2,460 2,149 2,050
2,568 0 -0,850 -28,34%
10 feb 1,857 2,189 1,857
2,307 0 +0,040 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront