UCB BEST Turbo Long 101,81

Societe Generale, DE000SW860N3
13,592 18:30
-4,089 (-23,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,688 18,212 16,587
18,212 0 +2,038 +12,60%
04 mrt 17,646 19,023 17,560
19,094 0 +0,811 +4,45%
05 mrt 19,530 19,017 18,506
19,611 0 -0,006 -0,03%
06 mrt 19,350 17,888 17,320
19,404 0 -1,129 -5,94%
07 mrt 17,838 17,681 17,529
18,968 0 -0,207 -1,16%
10 mrt 17,857 13,592 13,181
17,952 0 -4,089 -23,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront