Gold World Spot (USD) BEST Turbo Long 2.748,35

Societe Generale, DE000SJ969R0
+ Gold World Spot (USD) BEST Turbo Long 2.748,35 op mijn watchlist
2,495 18:30
-0,190 (-7,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,275 1,485 1,225
1,515 0 +0,380 +34,39%
04 mrt 1,475 1,705 1,475
1,825 0 +0,220 +14,81%
05 mrt 1,725 1,715 1,505
1,815 2.100 +0,010 +0,59%
06 mrt 1,705 1,695 1,455
1,725 0 -0,020 -1,17%
07 mrt 1,635 1,595 1,575
1,785 2.800 -0,100 -5,90%
10 mrt 1,635 1,455 1,425
1,635 0 -0,140 -8,78%
11 mrt 1,505 1,625 1,465
1,665 0 +0,170 +11,68%
12 mrt 1,585 1,835 1,565
1,845 0 +0,210 +12,92%
13 mrt 1,815 2,205 1,785
2,255 0 +0,370 +20,16%
14 mrt 2,265 2,295 2,205
2,425 0 +0,090 +4,08%
17 mrt 2,275 2,345 2,205
2,365 0 +0,050 +2,18%
18 mrt 2,495 2,635 2,495
2,685 0 +0,290 +12,37%
19 mrt 2,725 2,655 2,595
2,725 0 +0,020 +0,76%
20 mrt 2,775 2,685 2,615
2,785 0 +0,030 +1,13%
21 mrt 2,615 2,495 2,365
2,685 0 -0,190 -7,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront