EUR/USD BEST Turbo Long 1,02

Societe Generale, DE000SX0S4Y0
6,420 18:30
-0,150 (-2,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,025 2,775 1,875
2,855 0 +0,730 +35,70%
04 mrt 2,765 3,195 2,705
3,365 430 +0,420 +15,14%
05 mrt 4,060 5,400 4,055
5,410 430 +2,205 +69,01%
06 mrt 5,580 5,630 5,410
5,840 0 +0,230 +4,26%
07 mrt 5,730 5,970 5,730
6,220 0 +0,340 +6,04%
10 mrt 5,790 5,810 5,560
6,060 0 -0,160 -2,68%
11 mrt 6,000 6,570 6,000
6,580 0 +0,760 +13,08%
12 mrt 6,270 6,420 6,160
6,540 0 -0,150 -2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront