EUR/USD BEST Turbo Long 1,02

Societe Generale, DE000SX0S4Y0
+ EUR/USD BEST Turbo Long 1,02 op mijn watchlist
5,440 18:30
-0,300 (-5,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1,405 2,045 1,385
2,175 0 NaN NaN%
05 feb 2,155 2,445 2,155
2,585 0 +0,400 +19,56%
06 feb 2,185 2,065 1,885
2,205 1.500 -0,380 -15,54%
07 feb 2,035 1,535 1,535
2,255 1.500 -0,530 -25,67%
10 feb 1,465 1,415 1,355
1,615 0 -0,120 -7,82%
11 feb 1,325 1,715 1,295
1,725 0 +0,300 +21,20%
12 feb 1,845 2,365 1,495
2,365 0 +0,650 +37,90%
13 feb 2,515 2,515 2,075
2,595 0 +0,150 +6,34%
14 feb 2,755 3,085 2,755
3,215 0 +0,570 +22,66%
17 feb 3,005 2,915 2,785
3,025 0 -0,170 -5,51%
18 feb 2,735 2,595 2,555
2,775 0 -0,320 -10,98%
19 feb 2,635 2,225 2,155
2,655 0 -0,370 -14,26%
20 feb 2,335 2,895 2,335
2,895 0 +0,670 +30,11%
21 feb 2,935 2,655 2,575
3,005 0 -0,240 -8,29%
24 feb 3,095 2,745 2,555
3,100 150 +0,090 +3,39%
25 feb 2,755 2,915 2,625
3,115 0 +0,170 +6,19%
26 feb 2,925 3,145 2,745
3,145 0 +0,230 +7,89%
27 feb 2,665 2,115 2,065
2,795 0 -1,030 -32,75%
28 feb 1,865 2,045 1,865
2,145 50 -0,070 -3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront