EUR/USD BEST Turbo Long 1,02

Societe Generale, DE000SX0S4Y0
5,460 14:12
+0,210 (+4,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,025 2,775 1,875
2,855 0 +0,730 +35,70%
04 mrt 2,765 3,195 2,705
3,365 430 +0,420 +15,14%
05 mrt 4,060 5,400 4,055
5,410 430 +2,205 +69,01%
06 mrt 5,580 5,630 5,410
5,840 0 +0,230 +4,26%
07 mrt 5,730 5,970 5,730
6,220 0 +0,340 +6,04%
10 mrt 5,790 5,810 5,560
6,060 0 -0,160 -2,68%
11 mrt 6,000 6,570 6,000
6,580 0 +0,760 +13,08%
12 mrt 6,270 6,420 6,160
6,540 0 -0,150 -2,28%
13 mrt 6,090 5,970 5,680
6,170 0 -0,450 -7,01%
14 mrt 5,720 6,110 5,710
6,370 0 +0,140 +2,35%
17 mrt 6,080 6,370 6,010
6,470 0 +0,260 +4,26%
18 mrt 6,410 6,640 6,210
6,690 0 +0,270 +4,24%
19 mrt 6,410 5,950 5,950
6,410 0 -0,690 -10,39%
20 mrt 6,140 5,740 5,510
6,160 0 -0,210 -3,53%
21 mrt 5,630 5,440 5,410
5,830 0 -0,300 -5,23%
24 mrt 5,620 5,250 5,190
5,760 0 -0,190 -3,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront