Intel Corp BEST Turbo Long 18,99

Societe Generale, DE000SY6MTN4
5,334 18:30
+0,639 (+13,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,925 5,438 4,785
6,374 0 +0,519 +10,55%
04 mrt 4,020 2,275 2,009
4,224 0 -3,163 -58,16%
05 mrt 2,655 1,596 1,556
2,714 0 -0,679 -29,85%
06 mrt 2,006 1,833 1,408
2,247 0 +0,237 +14,85%
07 mrt 1,680 1,472 1,375
2,257 0 -0,361 -19,69%
10 mrt 1,734 1,232 1,200
1,741 0 -0,240 -16,30%
11 mrt 1,286 0,789 0,584
1,492 0 -0,443 -35,96%
12 mrt 2,177 1,800 1,450
2,507 0 +1,011 +128,14%
13 mrt 3,368 4,435 3,368
5,156 0 +2,635 +146,39%
14 mrt 4,748 4,844 4,506
5,072 0 +0,409 +9,22%
17 mrt 4,762 6,642 4,638
6,733 0 +1,798 +37,12%
18 mrt 6,506 6,802 6,131
6,940 0 +0,160 +2,41%
19 mrt 6,548 4,898 4,898
6,548 0 -1,904 -27,99%
20 mrt 4,997 4,695 4,531
5,117 0 -0,203 -4,14%
21 mrt 4,753 5,334 4,425
5,346 0 +0,639 +13,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront