Volkswagen AG Vz Turbo Long 59,51

Societe Generale, DE000SY9BB53
3,600 18:30
+0,070 (+1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,625 3,565 3,325
3,625 0 -0,460 -11,43%
04 feb 3,575 3,635 3,505
3,685 0 +0,070 +1,96%
05 feb 3,615 3,495 3,335
3,645 0 -0,140 -3,85%
06 feb 3,515 3,730 3,425
3,790 0 +0,235 +6,72%
07 feb 3,725 3,530 3,495
3,825 0 -0,200 -5,36%
10 feb 3,525 3,600 3,485
3,675 0 +0,070 +1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront