Volkswagen AG Vz Turbo Long 59,51

Societe Generale, DE000SY9BB53
+ Volkswagen AG Vz Turbo Long 59,51 op mijn watchlist
3,990 08:11
-0,115 (-2,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,145 2,895 2,865
3,145 0 -0,170 -5,55%
03 jan 2,885 2,845 2,805
2,925 0 -0,050 -1,73%
06 jan 2,885 3,155 2,885
3,275 0 +0,310 +10,90%
07 jan 3,135 3,155 3,075
3,175 0 0,000 0,00%
08 jan 3,115 3,075 3,035
3,195 0 -0,080 -2,54%
09 jan 3,070 3,155 2,995
3,165 0 +0,080 +2,60%
10 jan 3,145 3,265 3,025
3,375 0 +0,110 +3,49%
13 jan 3,195 3,265 3,175
3,375 0 0,000 0,00%
14 jan 3,315 3,345 3,305
3,415 0 +0,080 +2,45%
15 jan 3,385 3,515 3,365
3,525 0 +0,170 +5,08%
16 jan 3,525 3,485 3,425
3,615 0 -0,030 -0,85%
17 jan 3,495 3,525 3,475
3,575 0 +0,040 +1,15%
20 jan 3,505 3,635 3,365
3,705 0 +0,110 +3,12%
21 jan 3,615 3,595 3,515
3,615 0 -0,040 -1,10%
22 jan 3,605 3,555 3,525
3,615 0 -0,040 -1,11%
23 jan 3,595 3,735 3,595
3,755 0 +0,180 +5,06%
24 jan 3,765 3,845 3,735
3,945 0 +0,110 +2,95%
27 jan 3,770 3,975 3,770
4,055 0 +0,130 +3,38%
28 jan 3,995 3,935 3,865
4,005 0 -0,040 -1,01%
29 jan 3,965 3,925 3,895
3,965 0 -0,010 -0,25%
30 jan 3,915 3,965 3,865
3,975 0 +0,040 +1,02%
31 jan 3,955 4,025 3,915
4,025 0 +0,060 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront