Volkswagen AG Vz Turbo Long 59,51

Societe Generale, DE000SY9BB53
+ Volkswagen AG Vz Turbo Long 59,51 op mijn watchlist
4,155 18:30
+0,050 (+1,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,190 2,300 2,150
2,385 0 +0,020 +0,88%
03 dec 2,260 2,265 2,240
2,315 0 -0,035 -1,52%
04 dec 2,230 2,340 2,210
2,475 0 +0,075 +3,31%
05 dec 2,355 2,430 2,325
2,435 0 +0,090 +3,85%
06 dec 2,410 2,530 2,410
2,605 0 +0,100 +4,12%
09 dec 2,540 2,650 2,540
2,695 0 +0,120 +4,74%
10 dec 2,680 2,820 2,650
2,820 0 +0,170 +6,42%
11 dec 2,850 2,825 2,775
2,880 0 +0,005 +0,18%
12 dec 2,830 2,885 2,825
2,895 0 +0,060 +2,12%
13 dec 2,900 3,025 2,890
3,135 0 +0,140 +4,85%
16 dec 3,000 2,835 2,735
3,040 0 -0,190 -6,28%
17 dec 2,815 2,875 2,795
2,885 0 +0,040 +1,41%
18 dec 2,865 2,995 2,865
2,995 0 +0,120 +4,17%
19 dec 2,885 2,955 2,835
3,105 0 -0,040 -1,34%
20 dec 2,915 3,135 2,825
3,135 0 +0,180 +6,09%
23 dec 3,265 2,875 2,775
3,375 0 -0,260 -8,29%
27 dec 2,885 3,055 2,865
3,075 0 +0,180 +6,26%
30 dec 2,975 3,065 2,975
3,125 0 +0,010 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront