LVMH Turbo Long 571,73

Societe Generale, DE000SJ6EMW6
+ LVMH Turbo Long 571,73 op mijn watchlist
1,025 18:30
-0,090 (-8,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,170 3,420 3,170
3,575 0 +0,070 +2,09%
04 mrt 3,060 2,730 2,645
3,180 0 -0,690 -20,18%
05 mrt 3,100 2,850 2,710
3,120 0 +0,120 +4,40%
06 mrt 2,920 2,370 2,295
2,980 0 -0,480 -16,84%
07 mrt 2,320 1,960 1,815
2,360 1.000 -0,410 -17,30%
10 mrt 1,980 1,710 1,685
1,980 500 -0,250 -12,76%
11 mrt 1,805 1,510 1,475
1,885 0 -0,200 -11,70%
12 mrt 1,730 1,380 1,205
1,730 0 -0,130 -8,61%
13 mrt 1,325 1,115 1,035
1,455 0 -0,265 -19,20%
14 mrt 1,200 1,195 1,055
1,515 900 +0,080 +7,17%
17 mrt 1,270 1,315 1,045
1,315 5.000 +0,120 +10,04%
18 mrt 1,325 1,285 1,245
1,425 900 -0,030 -2,28%
19 mrt 1,205 1,275 1,175
1,385 0 -0,010 -0,78%
20 mrt 1,285 1,115 1,085
1,295 2.400 -0,160 -12,55%
21 mrt 1,125 1,025 0,875
1,125 656 -0,090 -8,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront