LVMH Turbo Long 571,73

Societe Generale, DE000SJ6EMW6
+ LVMH Turbo Long 571,73 op mijn watchlist
0,995 18:30
+0,020 (+2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,125 3,345 3,015
3,435 0 -0,400 -10,68%
04 feb 3,390 3,455 3,235
3,525 0 +0,110 +3,29%
05 feb 3,265 3,215 3,165
3,425 0 -0,240 -6,95%
06 feb 3,260 3,605 3,135
3,605 0 +0,390 +12,13%
07 feb 3,475 3,155 3,145
3,545 0 -0,450 -12,48%
10 feb 3,215 3,250 3,115
3,345 0 +0,095 +3,01%
11 feb 3,235 3,230 3,095
3,305 0 -0,020 -0,62%
12 feb 3,300 3,370 3,045
3,395 0 +0,140 +4,33%
13 feb 3,505 3,780 3,505
3,825 0 +0,410 +12,17%
14 feb 4,145 3,930 3,890
4,155 0 +0,150 +3,97%
17 feb 3,960 3,660 3,595
4,010 0 -0,270 -6,87%
18 feb 3,490 3,730 3,490
3,785 0 +0,070 +1,91%
19 feb 3,750 3,400 3,335
3,750 0 -0,330 -8,85%
20 feb 3,300 3,470 3,300
3,585 0 +0,070 +2,06%
21 feb 3,530 3,560 3,470
3,765 0 +0,090 +2,59%
24 feb 3,555 3,330 3,315
3,695 0 -0,230 -6,46%
25 feb 3,285 3,180 3,180
3,335 0 -0,150 -4,50%
26 feb 3,525 3,590 3,445
3,745 1.000 +0,410 +12,89%
27 feb 3,485 3,440 3,285
3,525 0 -0,150 -4,18%
28 feb 3,215 3,350 3,110
3,395 451 -0,090 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront