LVMH Turbo Long 571,73

Societe Generale, DE000SJ6EMW6
+ LVMH Turbo Long 571,73 op mijn watchlist
0,685 18:14
+0,020 (+3,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,960 2,005 1,745
2,185 0 -0,180 -8,24%
03 jan 2,030 1,470 1,470
2,125 0 -0,535 -26,68%
06 jan 1,620 2,115 1,600
2,315 0 +0,645 +43,88%
07 jan 2,100 2,360 2,085
2,395 0 +0,245 +11,58%
08 jan 2,350 2,085 2,005
2,360 0 -0,275 -11,65%
09 jan 2,100 2,265 2,035
2,445 0 +0,180 +8,63%
10 jan 2,365 2,320 2,305
2,585 0 +0,055 +2,43%
13 jan 2,375 2,420 2,215
2,425 0 +0,100 +4,31%
14 jan 2,615 2,500 2,500
2,765 0 +0,080 +3,31%
15 jan 2,540 2,240 2,175
2,560 2.000 -0,260 -10,40%
16 jan 3,340 3,495 3,185
3,685 2.000 +1,255 +56,03%
17 jan 3,665 3,455 3,355
3,675 4.000 -0,040 -1,14%
20 jan 3,565 3,265 3,225
3,615 0 -0,190 -5,50%
21 jan 3,225 3,690 3,225
3,705 0 +0,425 +13,02%
22 jan 3,705 3,990 3,665
4,035 0 +0,300 +8,13%
23 jan 3,870 4,215 3,870
4,215 0 +0,225 +5,64%
24 jan 4,775 4,455 4,325
4,825 0 +0,240 +5,69%
27 jan 4,645 4,990 4,405
4,990 0 +0,535 +12,01%
28 jan 5,050 5,040 4,850
5,220 296 +0,050 +1,00%
29 jan 4,185 4,045 3,705
4,185 2.685 -0,995 -19,74%
30 jan 3,835 4,085 3,835
4,115 3.000 +0,040 +0,99%
31 jan 4,120 3,745 3,655
4,185 0 -0,340 -8,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront