SWISS RE N Turbo Long 113,18

Societe Generale, DE000SJ7VXW5
+ SWISS RE N Turbo Long 113,18 op mijn watchlist
1,965 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,855 1,975 1,775
1,975 0 +0,160 +8,82%
04 mrt 1,950 1,935 1,835
1,995 0 -0,040 -2,03%
05 mrt 1,965 1,975 1,915
1,995 0 +0,040 +2,07%
06 mrt 1,985 1,815 1,755
1,985 0 -0,160 -8,10%
07 mrt 1,765 1,835 1,745
1,905 0 +0,020 +1,10%
10 mrt 1,880 1,915 1,815
1,935 0 +0,080 +4,36%
11 mrt 1,845 1,715 1,715
1,855 0 -0,200 -10,44%
12 mrt 1,785 1,885 1,785
1,905 0 +0,170 +9,91%
13 mrt 1,945 1,865 1,845
1,985 0 -0,020 -1,06%
14 mrt 1,855 1,945 1,835
1,965 0 +0,080 +4,29%
17 mrt 1,935 1,985 1,935
2,015 0 +0,040 +2,06%
18 mrt 2,015 1,975 1,965
2,035 0 -0,010 -0,50%
19 mrt 1,995 2,005 1,975
2,035 0 +0,030 +1,52%
20 mrt 1,995 1,965 1,945
2,035 0 -0,040 -2,00%
21 mrt 1,985 1,965 1,935
1,995 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront