SWISS RE N Turbo Long 113,18

Societe Generale, DE000SJ7VXW5
+ SWISS RE N Turbo Long 113,18 op mijn watchlist
2,195 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,460 1,515 1,450
1,575 0 -0,060 -3,81%
04 feb 1,525 1,545 1,485
1,575 0 +0,030 +1,98%
05 feb 1,555 1,645 1,535
1,655 0 +0,100 +6,47%
06 feb 1,655 1,685 1,615
1,705 0 +0,040 +2,43%
07 feb 1,675 1,705 1,675
1,725 0 +0,020 +1,19%
10 feb 1,675 1,705 1,675
1,725 0 0,000 0,00%
11 feb 1,715 1,685 1,675
1,745 0 -0,020 -1,17%
12 feb 1,705 1,715 1,645
1,715 0 +0,030 +1,78%
13 feb 1,755 1,660 1,565
1,775 0 -0,055 -3,21%
14 feb 1,670 1,590 1,535
1,670 0 -0,070 -4,22%
17 feb 1,610 1,650 1,605
1,655 0 +0,060 +3,77%
18 feb 1,660 1,730 1,640
1,735 0 +0,080 +4,85%
19 feb 1,725 1,550 1,535
1,745 0 -0,180 -10,40%
20 feb 1,560 1,480 1,475
1,605 0 -0,070 -4,52%
21 feb 1,475 1,475 1,415
1,505 0 -0,005 -0,34%
24 feb 1,505 1,495 1,495
1,535 0 +0,020 +1,36%
25 feb 1,485 1,535 1,465
1,595 0 +0,040 +2,68%
26 feb 1,545 1,835 1,525
1,855 0 +0,300 +19,54%
27 feb 1,905 1,875 1,865
2,025 0 +0,040 +2,18%
28 feb 1,765 1,815 1,725
1,855 0 -0,060 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront