SWISS RE N Turbo Long 113,18

Societe Generale, DE000SJ7VXW5
+ SWISS RE N Turbo Long 113,18 op mijn watchlist
2,105 18:30
-0,080 (-3,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,145 1,195 1,125
1,215 0 +0,010 +0,84%
03 jan 1,235 1,235 1,195
1,255 0 +0,040 +3,35%
06 jan 1,265 1,225 1,135
1,265 0 -0,010 -0,81%
07 jan 1,205 1,365 1,155
1,365 0 +0,140 +11,43%
08 jan 1,355 1,345 1,305
1,395 0 -0,020 -1,47%
09 jan 1,355 1,245 1,225
1,365 0 -0,100 -7,43%
10 jan 1,225 1,135 1,135
1,275 0 -0,110 -8,84%
13 jan 1,115 1,145 1,075
1,185 0 +0,010 +0,88%
14 jan 1,165 1,205 1,135
1,205 0 +0,060 +5,24%
15 jan 1,245 1,315 1,215
1,325 0 +0,110 +9,13%
16 jan 1,345 1,385 1,295
1,385 0 +0,070 +5,32%
17 jan 1,365 1,395 1,365
1,415 0 +0,010 +0,72%
20 jan 1,375 1,355 1,345
1,435 0 -0,040 -2,87%
21 jan 1,365 1,395 1,345
1,395 0 +0,040 +2,95%
22 jan 1,365 1,475 1,345
1,535 0 +0,080 +5,73%
23 jan 1,465 1,535 1,465
1,535 0 +0,060 +4,07%
24 jan 1,555 1,525 1,475
1,565 0 -0,010 -0,65%
27 jan 1,440 1,605 1,440
1,625 0 +0,080 +5,25%
28 jan 1,575 1,585 1,575
1,645 0 -0,020 -1,25%
29 jan 1,615 1,615 1,595
1,685 0 +0,030 +1,89%
30 jan 1,625 1,605 1,575
1,675 0 -0,010 -0,62%
31 jan 1,635 1,575 1,555
1,635 0 -0,030 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront