AB InBev Turbo Long 29,80

Societe Generale, DE000SJ7Y1C6
+ AB InBev Turbo Long 29,80 op mijn watchlist
5,880 18:30
+0,040 (+0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,880 5,930 5,760
5,960 0 +0,130 +2,24%
04 mrt 5,870 5,960 5,790
6,000 0 +0,030 +0,51%
05 mrt 5,920 5,830 5,780
5,960 0 -0,130 -2,18%
06 mrt 5,800 5,780 5,640
5,820 0 -0,050 -0,86%
07 mrt 5,790 5,920 5,740
5,920 0 +0,140 +2,42%
10 mrt 5,910 5,880 5,880
6,010 0 -0,040 -0,68%
11 mrt 5,840 5,600 5,600
5,980 0 -0,280 -4,76%
12 mrt 5,710 5,700 5,650
5,940 0 +0,100 +1,79%
13 mrt 5,710 5,580 5,580
5,720 0 -0,120 -2,11%
14 mrt 5,600 5,720 5,540
5,730 0 +0,140 +2,51%
17 mrt 5,640 5,860 5,620
5,880 0 +0,140 +2,45%
18 mrt 5,850 5,840 5,790
5,890 0 -0,020 -0,34%
19 mrt 5,830 5,800 5,780
5,890 0 -0,040 -0,68%
20 mrt 5,810 5,840 5,750
5,880 0 +0,040 +0,69%
21 mrt 5,820 5,880 5,780
5,980 0 +0,040 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront