AB InBev Turbo Long 29,80

Societe Generale, DE000SJ7Y1C6
+ AB InBev Turbo Long 29,80 op mijn watchlist
5,660 18:30
+0,050 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,610 3,780 3,600
3,800 0 -0,080 -2,07%
04 feb 3,765 3,700 3,690
3,795 0 -0,080 -2,12%
05 feb 3,675 3,700 3,635
3,735 0 0,000 0,00%
06 feb 3,765 3,985 3,765
4,045 0 +0,285 +7,70%
07 feb 4,020 4,065 4,020
4,125 0 +0,080 +2,01%
10 feb 4,110 4,055 4,025
4,125 0 -0,010 -0,25%
11 feb 4,060 4,065 4,045
4,085 0 +0,010 +0,25%
12 feb 4,280 4,335 4,200
4,535 0 +0,270 +6,64%
13 feb 4,350 4,475 4,340
4,605 0 +0,140 +3,23%
14 feb 4,465 4,455 4,415
4,495 0 -0,020 -0,45%
17 feb 4,415 4,435 4,315
4,435 0 -0,020 -0,45%
18 feb 4,445 4,435 4,375
4,465 0 0,000 0,00%
19 feb 4,425 4,365 4,365
4,475 0 -0,070 -1,58%
20 feb 4,455 4,375 4,365
4,465 0 +0,010 +0,23%
21 feb 4,415 4,605 4,405
4,635 0 +0,230 +5,26%
24 feb 4,645 4,695 4,585
4,705 0 +0,090 +1,95%
25 feb 4,675 4,755 4,655
4,795 0 +0,060 +1,28%
26 feb 5,520 5,630 5,430
5,660 0 +0,875 +18,40%
27 feb 5,500 5,770 5,470
5,830 0 +0,140 +2,49%
28 feb 5,660 5,800 5,610
5,840 0 +0,030 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront