AB InBev Turbo Long 29,80

Societe Generale, DE000SJ7Y1C6
+ AB InBev Turbo Long 29,80 op mijn watchlist
5,580 12:56
-0,080 (-1,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,035 4,100 3,945
4,110 0 NaN NaN%
03 jan 4,115 3,820 3,785
4,135 0 -0,280 -6,83%
06 jan 3,775 3,860 3,655
3,870 0 +0,040 +1,05%
07 jan 3,800 3,870 3,800
3,945 0 +0,010 +0,26%
08 jan 3,835 3,790 3,785
3,875 0 -0,080 -2,07%
09 jan 3,805 3,850 3,805
3,905 0 +0,060 +1,58%
10 jan 3,825 3,390 3,390
3,875 0 -0,460 -11,95%
13 jan 3,345 3,380 3,315
3,395 0 -0,010 -0,29%
14 jan 3,405 3,340 3,330
3,565 0 -0,040 -1,18%
15 jan 3,365 3,320 3,320
3,425 0 -0,020 -0,60%
16 jan 3,395 3,420 3,335
3,455 0 +0,100 +3,01%
17 jan 3,465 3,630 3,445
3,665 0 +0,210 +6,14%
20 jan 3,655 3,710 3,655
3,765 0 +0,080 +2,20%
21 jan 3,695 3,580 3,580
3,695 0 -0,130 -3,50%
22 jan 3,595 3,510 3,485
3,635 0 -0,070 -1,96%
23 jan 3,495 3,540 3,485
3,585 0 +0,030 +0,85%
24 jan 3,585 3,630 3,565
3,665 0 +0,090 +2,54%
27 jan 3,550 3,790 3,480
3,790 0 +0,160 +4,41%
28 jan 3,885 3,770 3,760
3,925 0 -0,020 -0,53%
29 jan 3,825 3,730 3,685
3,825 0 -0,040 -1,06%
30 jan 3,755 3,880 3,725
3,890 0 +0,150 +4,02%
31 jan 3,855 3,860 3,805
3,935 0 -0,020 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront