KBC Groep BEST Turbo Long 71,65

Societe Generale, DE000SJ7Y1M5
1,590 18:30
+0,110 (+7,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,305 1,230 1,155
1,305 0 -0,070 -5,38%
04 mrt 1,145 1,130 1,005
1,165 0 -0,100 -8,13%
05 mrt 1,225 1,420 1,205
1,420 0 +0,290 +25,66%
06 mrt 1,475 1,510 1,395
1,605 0 +0,090 +6,34%
07 mrt 1,495 1,600 1,485
1,615 0 +0,090 +5,96%
10 mrt 1,695 1,380 1,370
1,695 0 -0,220 -13,75%
11 mrt 1,420 1,250 1,165
1,480 0 -0,130 -9,42%
12 mrt 1,370 1,350 1,315
1,455 0 +0,100 +8,00%
13 mrt 1,310 1,260 1,260
1,385 0 -0,090 -6,67%
14 mrt 1,300 1,400 1,235
1,405 0 +0,140 +11,11%
17 mrt 1,370 1,420 1,305
1,425 0 +0,020 +1,43%
18 mrt 1,440 1,540 1,405
1,565 0 +0,120 +8,45%
19 mrt 1,530 1,600 1,480
1,630 0 +0,060 +3,90%
20 mrt 1,570 1,480 1,455
1,645 0 -0,120 -7,50%
21 mrt 1,490 1,590 1,440
1,615 0 +0,110 +7,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront