Delta Air Lines BEST Turbo Long 59,30

Societe Generale, DE000SJ9EPA9
1,145 18:30
+0,210 (+22,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,375 1,515 1,230
1,605 0 -0,380 -20,05%
04 feb 1,525 1,715 1,490
1,745 0 +0,200 +13,20%
05 feb 1,970 1,925 1,795
2,020 0 +0,210 +12,24%
06 feb 2,000 1,765 1,745
2,070 0 -0,160 -8,31%
07 feb 1,755 1,835 1,720
1,865 0 +0,070 +3,97%
10 feb 1,825 1,495 1,385
1,880 0 -0,340 -18,53%
11 feb 1,415 1,085 1,065
1,435 0 -0,410 -27,42%
12 feb 1,145 1,335 0,810
1,455 0 +0,250 +23,04%
13 feb 1,435 0,935 0,625
1,495 0 -0,400 -29,96%
14 feb 1,020 1,145 0,975
1,165 0 +0,210 +22,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront