Gold World Spot (USD) BEST Turbo Long 2.837,83

Societe Generale, DE000SX0XKC7
+ Gold World Spot (USD) BEST Turbo Long 2.837,83 op mijn watchlist
1,675 18:30
-0,180 (-9,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,415 0,625 0,365
0,665 6.500 +0,375 +150,00%
04 mrt 0,645 0,845 0,645
0,985 29.600 +0,220 +35,20%
05 mrt 0,880 0,885 0,675
0,985 0 +0,040 +4,73%
06 mrt 0,895 0,865 0,625
0,895 41.100 -0,020 -2,26%
07 mrt 0,805 0,775 0,725
0,955 0 -0,090 -10,40%
10 mrt 0,805 0,615 0,585
0,805 34.950 -0,160 -20,65%
11 mrt 0,680 0,805 0,635
0,845 32.100 +0,190 +30,89%
12 mrt 0,765 1,015 0,745
1,025 500 +0,210 +26,09%
13 mrt 0,985 1,375 0,955
1,425 6.800 +0,360 +35,47%
14 mrt 1,435 1,465 1,375
1,595 7.260 +0,090 +6,55%
17 mrt 1,445 1,525 1,385
1,535 9.550 +0,060 +4,10%
18 mrt 1,665 1,825 1,665
1,865 10.000 +0,300 +19,67%
19 mrt 1,905 1,835 1,775
1,905 0 +0,010 +0,55%
20 mrt 1,945 1,855 1,795
1,955 0 +0,020 +1,09%
21 mrt 1,795 1,675 1,545
1,865 0 -0,180 -9,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront