HSI PI OPENN

PSE:ABHSN.FR, DE0005718605
288,220 17:25
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 284,110 282,400 281,290
284,190 0 -2,450 -0,86%
04 mrt 280,260 277,910 277,620
280,270 0 -4,490 -1,59%
05 mrt 284,000 283,130 281,560
284,660 0 +5,220 +1,88%
06 mrt 289,530 286,680 286,030
290,970 0 +3,550 +1,25%
07 mrt 287,280 285,570 284,440
287,850 0 -1,110 -0,39%
10 mrt 282,950 279,220 277,250
282,950 0 -6,350 -2,22%
11 mrt 281,020 278,550 277,600
281,860 0 -0,670 -0,24%
12 mrt 278,360 277,960 276,210
279,970 0 -0,590 -0,21%
13 mrt 276,310 277,610 275,710
278,960 0 -0,350 -0,13%
14 mrt 282,690 282,320 281,770
284,790 0 +4,710 +1,70%
17 mrt 284,200 286,930 283,790
288,190 0 +4,610 +1,63%
18 mrt 289,290 288,220 286,600
290,550 0 +1,290 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront