HSI PI OPENN

PSE:ABHSN.FR, DE0005718605
+ HSI PI OPENN op mijn watchlist
270,930 17:25
-3,310 (-1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 284,110 282,400 281,290
284,190 0 -2,450 -0,86%
04 mrt 280,260 277,910 277,620
280,270 0 -4,490 -1,59%
05 mrt 284,000 283,130 281,560
284,660 0 +5,220 +1,88%
06 mrt 289,530 286,680 286,030
290,970 0 +3,550 +1,25%
07 mrt 287,280 285,570 284,440
287,850 0 -1,110 -0,39%
10 mrt 282,950 279,220 277,250
282,950 0 -6,350 -2,22%
11 mrt 281,020 278,550 277,600
281,860 0 -0,670 -0,24%
12 mrt 278,360 277,960 276,210
279,970 0 -0,590 -0,21%
13 mrt 276,310 277,610 275,710
278,960 0 -0,350 -0,13%
14 mrt 282,690 282,320 281,770
284,790 0 +4,710 +1,70%
17 mrt 284,200 286,930 283,790
288,190 0 +4,610 +1,63%
18 mrt 289,290 288,220 286,600
290,550 0 +1,290 +0,45%
19 mrt 290,940 288,320 288,320
292,200 0 +0,100 +0,03%
20 mrt 284,990 281,890 281,650
285,290 0 -6,430 -2,23%
21 mrt 279,730 278,140 276,240
279,730 0 -3,750 -1,33%
24 mrt 282,230 278,480 278,480
282,570 0 +0,340 +0,12%
25 mrt 276,980 276,850 276,690
279,790 0 -1,630 -0,59%
26 mrt 278,140 277,150 275,220
279,730 0 +0,300 +0,11%
27 mrt 280,200 280,530 279,660
282,080 0 +3,380 +1,22%
28 mrt 277,230 273,220 271,790
277,610 0 -7,310 -2,61%
31 mrt 274,010 272,420 271,140
274,010 0 -0,800 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront