HSI PI OPENN

PSE:ABHSN.FR, DE0005718605
231,410 17:26
-32,250 (-12,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 276,370 274,240 271,730
276,370 0 +1,820 +0,67%
02 apr 274,640 270,930 270,600
275,270 0 -3,310 -1,21%
03 apr 266,150 260,830 259,730
266,300 0 -10,100 -3,73%
04 apr 263,110 263,660 262,490
265,050 0 +2,830 +1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront