AFRIC PI OPENN

PSE:ABACC.FR, NL0000838167
+ AFRIC PI OPENN op mijn watchlist
15,240 17:30
+0,120 (+0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,120 14,550 14,020
14,570 0 +0,570 +4,08%
03 jan 14,570 14,510 14,250
14,580 0 -0,040 -0,27%
06 jan 14,540 14,550 14,400
14,640 0 +0,040 +0,28%
07 jan 14,460 14,720 14,460
14,730 0 +0,170 +1,17%
08 jan 14,710 14,710 14,590
14,780 0 -0,010 -0,07%
09 jan 14,740 15,000 14,670
15,030 0 +0,290 +1,97%
10 jan 15,020 14,810 14,800
15,230 0 -0,190 -1,27%
13 jan 14,900 14,760 14,670
14,930 2.000 -0,050 -0,34%
14 jan 14,750 14,840 14,620
14,860 0 +0,080 +0,54%
15 jan 14,830 14,820 14,780
15,240 0 -0,020 -0,13%
16 jan 14,940 14,860 14,820
14,980 0 +0,040 +0,27%
17 jan 14,840 15,020 14,790
15,030 0 +0,160 +1,08%
20 jan 14,870 14,940 14,750
14,940 0 -0,080 -0,53%
21 jan 15,000 15,020 14,760
15,030 0 +0,080 +0,54%
22 jan 15,060 15,010 14,940
15,130 0 -0,010 -0,07%
23 jan 14,870 14,790 14,710
14,890 0 -0,220 -1,47%
24 jan 14,870 14,830 14,740
14,950 0 +0,040 +0,27%
27 jan 14,840 13,990 13,990
14,850 0 -0,840 -5,66%
28 jan 14,450 14,350 14,330
14,540 0 +0,360 +2,57%
29 jan 14,480 14,130 14,130
14,650 0 -0,220 -1,53%
30 jan 14,620 15,060 14,590
15,110 0 +0,930 +6,58%
31 jan 15,100 15,080 14,970
15,140 0 +0,020 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront