AFRIC PI OPENN

PSE:ABACC.FR, NL0000838167
+ AFRIC PI OPENN op mijn watchlist
15,240 17:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,610 14,500 14,470
14,660 0 +0,020 +0,14%
03 dec 14,580 14,780 14,550
14,780 0 +0,280 +1,93%
04 dec 14,770 14,790 14,720
14,800 0 +0,010 +0,07%
05 dec 14,890 14,960 14,770
14,990 0 +0,170 +1,15%
06 dec 14,880 14,670 14,560
14,920 0 -0,290 -1,94%
09 dec 14,600 14,880 14,590
14,980 0 +0,210 +1,43%
10 dec 14,770 14,820 14,770
15,150 0 -0,060 -0,40%
11 dec 14,850 15,120 14,790
15,130 0 +0,300 +2,02%
12 dec 15,210 14,890 14,830
15,260 0 -0,230 -1,52%
13 dec 14,700 14,440 14,420
14,790 0 -0,450 -3,02%
16 dec 14,380 14,120 14,120
14,380 0 -0,320 -2,22%
17 dec 13,960 14,000 13,860
14,050 0 -0,120 -0,85%
18 dec 14,190 14,150 14,080
14,220 0 +0,150 +1,07%
19 dec 13,880 13,930 13,850
14,060 0 -0,220 -1,55%
20 dec 13,790 13,780 13,750
13,790 0 -0,150 -1,08%
23 dec 14,040 14,090 13,360
14,110 0 +0,310 +2,25%
27 dec 14,100 14,110 14,070
14,230 0 +0,020 +0,14%
30 dec 14,150 14,040 14,000
14,220 0 -0,070 -0,50%
31 dec 13,960 13,980 13,880
13,990 0 -0,060 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront