AFRIC PI OPENN

PSE:ABACC.FR, NL0000838167
+ AFRIC PI OPENN op mijn watchlist
15,300 10:20
+0,060 (+0,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,940 14,620 14,620
15,170 0 -0,280 -1,88%
04 nov 14,920 14,950 14,890
15,080 0 +0,330 +2,26%
05 nov 14,850 14,890 14,830
14,980 0 -0,060 -0,40%
06 nov 0,000 14,810 14,650
15,050 0 -0,080 -0,54%
07 nov 14,780 14,540 14,640
15,010 0 -0,270 -1,82%
08 nov 15,160 14,950 14,920
15,160 0 +0,410 +2,82%
11 nov 14,980 14,530 14,500
14,990 0 -0,420 -2,81%
12 nov 14,340 14,110 14,100
14,360 0 -0,420 -2,89%
13 nov 14,180 14,040 14,010
14,300 0 -0,070 -0,50%
14 nov 13,910 13,860 13,850
14,000 0 -0,180 -1,28%
15 nov 13,970 14,040 13,970
14,120 0 +0,180 +1,30%
18 nov 13,920 14,280 13,920
14,310 0 +0,240 +1,71%
19 nov 14,380 14,390 14,290
14,430 0 +0,110 +0,77%
20 nov 14,470 14,460 14,410
14,510 0 +0,070 +0,49%
21 nov 14,550 14,580 14,500
14,660 0 +0,120 +0,83%
22 nov 14,760 14,860 14,730
14,880 0 +0,280 +1,92%
27 nov 14,440 14,490 14,200
14,590 0 -0,370 -2,49%
28 nov 14,510 14,430 14,360
14,530 0 -0,060 -0,41%
29 nov 14,420 14,480 14,370
14,480 0 +0,050 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront