AFRIC PI OPENN

PSE:ABACC.FR, NL0000838167
+ AFRIC PI OPENN op mijn watchlist
15,010 17:30
-0,200 (-1,31%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 14,640 14,660 14,630
14,670 0 +0,380 +2,66%
03 sep 14,620 13,980 13,980
14,620 0 -0,680 -4,64%
04 sep 13,680 13,620 13,620
13,870 0 -0,360 -2,58%
05 sep 13,570 13,650 13,480
13,740 0 +0,030 +0,22%
06 sep 13,540 12,960 12,960
13,620 0 -0,690 -5,05%
09 sep 13,350 13,480 13,230
13,530 0 +0,520 +4,01%
10 sep 13,600 13,530 13,470
13,730 0 +0,050 +0,37%
11 sep 13,660 13,250 13,250
13,780 0 -0,280 -2,07%
12 sep 14,110 14,410 13,890
14,410 0 +1,160 +8,75%
13 sep 14,570 14,790 14,500
14,810 0 +0,380 +2,64%
16 sep 14,780 14,280 14,280
14,830 0 -0,510 -3,45%
17 sep 14,820 14,840 14,570
14,910 0 +0,560 +3,92%
18 sep 14,910 14,750 14,750
14,910 0 -0,090 -0,61%
19 sep 14,930 15,090 14,870
15,240 0 +0,340 +2,31%
20 sep 14,950 14,980 14,930
15,010 0 -0,110 -0,73%
23 sep 15,110 15,220 15,100
15,310 0 +0,240 +1,60%
24 sep 15,300 15,520 15,230
15,540 0 +0,300 +1,97%
25 sep 15,440 15,460 15,400
15,510 0 -0,060 -0,39%
26 sep 15,440 15,600 15,330
15,620 0 +0,140 +0,91%
27 sep 15,560 15,450 15,240
15,580 0 -0,150 -0,96%
30 sep 15,390 15,220 15,190
15,500 0 -0,230 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront