AFRIC PI OPENN

PSE:ABACC.FR, NL0000838167
+ AFRIC PI OPENN op mijn watchlist
15,090 17:30
-0,150 (-0,98%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 15,130 14,750 14,740
15,140 0 -0,310 -2,06%
02 aug 14,630 14,220 14,190
14,660 0 -0,530 -3,59%
05 aug 13,840 13,890 13,800
13,880 0 -0,330 -2,32%
06 aug 14,010 13,690 13,690
14,050 0 -0,200 -1,44%
07 aug 13,710 13,790 13,710
13,920 0 +0,100 +0,73%
08 aug 13,470 13,770 13,460
13,770 0 -0,020 -0,15%
09 aug 13,960 14,030 13,910
14,060 0 +0,260 +1,89%
12 aug 14,060 14,300 14,010
14,330 0 +0,270 +1,92%
13 aug 14,400 14,350 14,210
14,420 0 +0,050 +0,35%
14 aug 14,360 14,210 14,170
14,400 0 -0,140 -0,98%
15 aug 14,220 14,510 14,130
14,520 0 +0,300 +2,11%
16 aug 14,660 14,630 14,530
14,660 0 +0,120 +0,83%
19 aug 14,650 14,840 14,560
14,850 0 +0,210 +1,44%
20 aug 14,860 14,370 14,370
14,910 0 -0,470 -3,17%
21 aug 14,820 14,840 14,720
14,870 0 +0,470 +3,27%
22 aug 14,850 14,730 14,680
14,870 0 -0,110 -0,74%
23 aug 14,710 14,900 14,690
14,920 0 +0,170 +1,15%
26 aug 15,000 15,020 14,950
15,120 0 +0,120 +0,81%
27 aug 15,120 15,060 14,990
15,120 0 +0,040 +0,27%
28 aug 15,050 14,780 14,770
15,070 0 -0,280 -1,86%
29 aug 14,740 14,840 14,670
14,860 0 +0,060 +0,41%
30 aug 14,820 14,280 14,280
14,890 0 -0,560 -3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront