USD/CAD

IND:CAD.FXVWD,
+ USD/CAD op mijn watchlist
1,4316 03:00
-0,0022 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,4738 1,4424 1,4389
1,4793 0 -0,0318 -2,16%
04 feb 1,4413 1,4329 1,4302
1,4503 0 -0,0095 -0,66%
05 feb 1,4327 1,4314 1,4270
1,4345 0 -0,0015 -0,10%
06 feb 1,4317 1,4308 1,4301
1,4367 0 -0,0006 -0,04%
07 feb 1,4311 1,4290 1,4274
1,4345 0 -0,0018 -0,13%
10 feb 1,4360 1,4319 1,4305
1,4361 0 -0,0057 -0,40%
11 feb 1,4328 1,4285 1,4279
1,4346 0 -0,0034 -0,24%
12 feb 1,4287 1,4304 1,4256
1,4343 0 +0,0019 +0,13%
13 feb 1,4302 1,4194 1,4183
1,4304 0 -0,0110 -0,77%
14 feb 1,4196 1,4183 1,4151
1,4202 0 -0,0011 -0,08%
17 feb 1,4177 1,4184 1,4160
1,4194 0 +0,0007 +0,05%
18 feb 1,4188 1,4195 1,4180
1,4213 0 +0,0011 +0,08%
19 feb 1,4194 1,4237 1,4176
1,4246 0 +0,0042 +0,30%
20 feb 1,4240 1,4180 1,4166
1,4245 0 -0,0057 -0,40%
21 feb 1,4180 1,4227 1,4168
1,4237 0 +0,0047 +0,33%
24 feb 1,4223 1,4262 1,4182
1,4268 0 +0,0037 +0,26%
25 feb 1,4262 1,4313 1,4240
1,4318 0 +0,0051 +0,36%
26 feb 1,4314 1,4338 1,4294
1,4369 0 +0,0025 +0,17%
27 feb 1,4340 1,4439 1,4322
1,4449 0 +0,0101 +0,70%
28 feb 1,4440 1,4463 1,4400
1,4472 0 +0,0024 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront