USD/CAD

IND:CAD.FXVWD,
+ USD/CAD op mijn watchlist
1,4319 22:11
+0,0008 (+0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 1,4383 1,4388 1,4369
1,4392 0 +0,0005 +0,03%
02 jan 1,4386 1,4403 1,4369
1,4442 0 +0,0015 +0,10%
03 jan 1,4408 1,4448 1,4383
1,4464 0 +0,0045 +0,31%
06 jan 1,4451 1,4334 1,4280
1,4452 0 -0,0114 -0,79%
07 jan 1,4333 1,4369 1,4298
1,4371 0 +0,0035 +0,24%
08 jan 1,4368 1,4375 1,4339
1,4410 0 +0,0006 +0,04%
09 jan 1,4376 1,4398 1,4365
1,4405 0 +0,0023 +0,16%
10 jan 1,4398 1,4422 1,4376
1,4443 0 +0,0024 +0,17%
13 jan 1,4425 1,4370 1,4366
1,4447 0 -0,0053 -0,37%
14 jan 1,4357 1,4351 1,4343
1,4410 0 -0,0019 -0,13%
15 jan 1,4349 1,4337 1,4302
1,4367 0 -0,0014 -0,10%
16 jan 1,4337 1,4395 1,4323
1,4403 0 +0,0058 +0,40%
17 jan 1,4397 1,4482 1,4383
1,4492 0 +0,0087 +0,60%
20 jan 1,4475 1,4311 1,4261
1,4486 0 -0,0162 -1,12%
21 jan 1,4312 1,4322 1,4290
1,4517 0 +0,0011 +0,08%
22 jan 1,4325 1,4384 1,4301
1,4390 0 +0,0062 +0,43%
23 jan 1,4383 1,4382 1,4334
1,4414 0 -0,0002 -0,01%
24 jan 1,4383 1,4345 1,4315
1,4384 0 -0,0037 -0,26%
27 jan 1,4372 1,4374 1,4334
1,4402 0 +0,0007 +0,05%
28 jan 1,4372 1,4399 1,4368
1,4421 0 +0,0025 +0,17%
29 jan 1,4398 1,4419 1,4392
1,4472 0 +0,0020 +0,14%
30 jan 1,4422 1,4497 1,4393
1,4596 0 +0,0078 +0,54%
31 jan 1,4492 1,4539 1,4371
1,4560 0 +0,0042 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront