USD/CAD

IND:CAD.FXVWD,
+ USD/CAD op mijn watchlist
1,4366 15:15
+0,0054 (+0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,3992 1,4043 1,3992
1,4090 0 +0,0051 +0,36%
03 dec 1,4045 1,4067 1,4009
1,4076 0 +0,0024 +0,17%
04 dec 1,4067 1,4072 1,4052
1,4083 0 +0,0005 +0,04%
05 dec 1,4073 1,4022 1,4011
1,4080 0 -0,0050 -0,36%
06 dec 1,4021 1,4158 1,4019
1,4165 0 +0,0136 +0,97%
09 dec 1,4164 1,4170 1,4093
1,4175 0 +0,0006 +0,04%
10 dec 1,4171 1,4182 1,4156
1,4195 0 +0,0012 +0,08%
11 dec 1,4179 1,4159 1,4120
1,4194 0 -0,0023 -0,16%
12 dec 1,4157 1,4220 1,4131
1,4228 0 +0,0061 +0,43%
13 dec 1,4218 1,4236 1,4209
1,4245 0 +0,0016 +0,11%
16 dec 1,4231 1,4240 1,4217
1,4262 0 +0,0006 +0,04%
17 dec 1,4239 1,4311 1,4232
1,4324 0 +0,0071 +0,50%
18 dec 1,4310 1,4448 1,4305
1,4450 0 +0,0137 +0,96%
19 dec 1,4446 1,4395 1,4345
1,4467 0 -0,0053 -0,37%
20 dec 1,4396 1,4375 1,4335
1,4436 0 -0,0020 -0,14%
23 dec 1,4370 1,4372 1,4349
1,4434 0 +0,0002 +0,01%
24 dec 1,4373 1,4361 1,4348
1,4421 0 -0,0011 -0,08%
25 dec 1,4361 1,4366 1,4348
1,4374 0 +0,0005 +0,03%
26 dec 1,4364 1,4407 1,4350
1,4421 0 +0,0041 +0,29%
27 dec 1,4407 1,4414 1,4375
1,4450 0 +0,0007 +0,05%
30 dec 1,4416 1,4352 1,4345
1,4433 0 -0,0064 -0,44%
31 dec 1,4352 1,4383 1,4338
1,4413 0 +0,0031 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront