EUR/BND

IND:EURBND.FXVWD,
+ EUR/BND op mijn watchlist
1,4506 13:19
0,0000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,4155 1,4155 1,4155
1,4155 0 +0,0005 +0,04%
03 dec 1,4150 1,4150 1,4150
1,4150 0 -0,0005 -0,04%
04 dec 1,4145 1,4145 1,4145
1,4145 0 -0,0005 -0,04%
05 dec 1,4124 1,4124 1,4124
1,4124 0 -0,0021 -0,15%
06 dec 1,4185 1,4185 1,4185
1,4185 0 +0,0061 +0,43%
09 dec 1,4155 1,4155 1,4155
1,4155 0 -0,0030 -0,21%
10 dec 1,4122 1,4122 1,4122
1,4122 0 -0,0033 -0,23%
11 dec 1,4115 1,4115 1,4115
1,4115 0 -0,0007 -0,05%
12 dec 1,4118 1,4118 1,4118
1,4118 0 +0,0003 +0,02%
13 dec 1,4148 1,4148 1,4148
1,4148 0 +0,0030 +0,21%
16 dec 1,4162 1,4162 1,4162
1,4162 0 +0,0014 +0,10%
17 dec 1,4173 1,4173 1,4173
1,4173 0 +0,0011 +0,08%
18 dec 1,4179 1,4179 1,4179
1,4179 0 +0,0006 +0,04%
19 dec 1,4134 1,4134 1,4134
1,4134 0 -0,0045 -0,32%
20 dec 1,4113 1,4113 1,4113
1,4113 0 -0,0021 -0,15%
23 dec 1,4114 1,4114 1,4114
1,4114 0 +0,0001 +0,01%
24 dec 1,4125 1,4125 1,4125
1,4125 0 +0,0011 +0,08%
27 dec 1,4183 1,4183 1,4183
1,4183 0 +0,0058 +0,41%
30 dec 1,4164 1,4164 1,4164
1,4164 0 -0,0019 -0,13%
31 dec 1,4191 1,4191 1,4191
1,4191 0 +0,0027 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront