EUR/BND

IND:EURBND.FXVWD,
1,4769 13:19
0,0000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,4389 1,4389 1,4389
1,4389 0 +0,0023 +0,16%
04 nov 1,4360 1,4360 1,4360
1,4360 0 -0,0029 -0,20%
05 nov 1,4347 1,4347 1,4347
1,4347 0 -0,0013 -0,09%
06 nov 1,4302 1,4302 1,4302
1,4302 0 -0,0045 -0,31%
07 nov 1,4274 1,4274 1,4274
1,4274 0 -0,0028 -0,20%
08 nov 1,4253 1,4253 1,4253
1,4253 0 -0,0021 -0,15%
11 nov 1,4202 1,4202 1,4202
1,4202 0 -0,0051 -0,36%
12 nov 1,4212 1,4212 1,4212
1,4212 0 +0,0010 +0,07%
13 nov 1,4217 1,4217 1,4217
1,4217 0 +0,0005 +0,04%
14 nov 1,4170 1,4170 1,4170
1,4170 0 -0,0047 -0,33%
15 nov 1,4180 1,4180 1,4180
1,4180 0 +0,0010 +0,07%
18 nov 1,4173 1,4173 1,4173
1,4173 0 -0,0007 -0,05%
19 nov 1,4149 1,4149 1,4149
1,4149 0 -0,0024 -0,17%
20 nov 1,4175 1,4175 1,4175
1,4175 0 +0,0026 +0,18%
21 nov 1,4137 1,4137 1,4137
1,4137 0 -0,0038 -0,27%
22 nov 1,4040 1,4040 1,4040
1,4040 0 -0,0097 -0,69%
25 nov 1,4122 1,4122 1,4122
1,4122 0 +0,0082 +0,58%
26 nov 1,4156 1,4156 1,4156
1,4156 0 +0,0034 +0,24%
27 nov 1,4138 1,4138 1,4138
1,4138 0 -0,0018 -0,13%
28 nov 1,4180 1,4180 1,4180
1,4180 0 +0,0042 +0,30%
29 nov 1,4150 1,4150 1,4150
1,4150 0 -0,0030 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront