EUR/DOP

IND:EURDOP.FXVWD,
+ EUR/DOP op mijn watchlist
68,1700 13:19
-0,1600 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,7100 63,7100 63,7100
63,7100 0 -0,3900 -0,61%
04 feb 63,7900 63,7900 63,7900
63,7900 0 +0,0800 +0,13%
05 feb 64,3800 64,3800 64,3800
64,3800 0 +0,5900 +0,92%
06 feb 64,2200 64,2200 64,2200
64,2200 0 -0,1600 -0,25%
07 feb 64,4200 64,4200 64,4200
64,4200 0 +0,2000 +0,31%
10 feb 64,2300 64,2300 64,2300
64,2300 0 -0,1900 -0,29%
11 feb 64,0000 64,0000 64,0000
64,0000 0 -0,2300 -0,36%
12 feb 64,3400 64,3400 64,3400
64,3400 0 +0,3400 +0,53%
13 feb 64,5900 64,5900 64,5900
64,5900 0 +0,2500 +0,39%
14 feb 65,0700 65,0700 65,0700
65,0700 0 +0,4800 +0,74%
17 feb 65,0600 65,0600 65,0600
65,0600 0 -0,0100 -0,02%
18 feb 65,0600 65,0600 65,0600
65,0600 0 0,0000 0,00%
19 feb 65,0600 64,8100 64,8100
65,0600 0 -0,2500 -0,38%
20 feb 64,9200 64,9200 64,9200
64,9200 0 +0,1100 +0,17%
21 feb 65,2400 65,2400 65,2400
65,2400 0 +0,3200 +0,49%
24 feb 65,0900 65,0900 65,0900
65,0900 0 -0,1500 -0,23%
25 feb 65,4000 65,4000 65,4000
65,4000 0 +0,3100 +0,48%
26 feb 65,4000 65,4000 65,4000
65,4000 0 0,0000 0,00%
27 feb 65,4000 65,4000 65,4000
65,4000 0 0,0000 0,00%
28 feb 64,7800 64,7800 64,7800
64,7800 0 -0,6200 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront