EUR/DOP

IND:EURDOP.FXVWD,
+ EUR/DOP op mijn watchlist
68,9200 13:19
-0,7400 (-1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 63,1100 63,1100 63,1100
63,1100 0 -0,5000 -0,79%
03 jan 62,9000 62,9000 62,9000
62,9000 0 -0,2100 -0,33%
06 jan 63,7000 63,7000 63,7000
63,7000 0 +0,8000 +1,27%
07 jan 63,7300 63,7300 63,7300
63,7300 0 +0,0300 +0,05%
09 jan 63,1800 63,1800 63,1800
63,1800 0 -0,5500 -0,86%
10 jan 63,2400 63,2400 63,2400
63,2400 0 +0,0600 +0,09%
13 jan 62,4500 62,4500 62,4500
62,4500 0 -0,7900 -1,25%
14 jan 62,7300 62,7300 62,7300
62,7300 0 +0,2800 +0,45%
15 jan 63,2800 63,2800 63,2800
63,2800 0 +0,5500 +0,88%
16 jan 63,0800 63,0800 63,0800
63,0800 0 -0,2000 -0,32%
17 jan 63,1200 63,1200 63,1200
63,1200 0 +0,0400 +0,06%
20 jan 63,4100 63,4100 63,4100
63,4100 0 +0,2900 +0,46%
21 jan 63,5200 63,5200 63,5200
63,5200 0 +0,1100 +0,17%
22 jan 64,0800 64,0800 64,0800
64,0800 0 +0,5600 +0,88%
23 jan 63,8400 63,8400 63,8400
63,8400 0 -0,2400 -0,37%
24 jan 64,5800 64,5800 64,5800
64,5800 0 +0,7400 +1,16%
27 jan 64,7200 64,7200 64,7200
64,7200 0 +0,1400 +0,22%
28 jan 64,2100 64,2100 64,2100
64,2100 0 -0,5100 -0,79%
29 jan 64,0600 64,0600 64,0600
64,0600 0 -0,1500 -0,23%
30 jan 64,2000 64,2000 64,2000
64,2000 0 +0,1400 +0,22%
31 jan 64,1000 64,1000 64,1000
64,1000 0 -0,1000 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront