EUR/GYD

IND:EURGYD.FXVWD,
+ EUR/GYD op mijn watchlist
226,5800 13:19
+0,2400 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 214,4900 214,4900 214,4900
214,4900 0 -2,5900 -1,19%
04 feb 215,9600 215,9600 215,9600
215,9600 0 +1,4700 +0,69%
05 feb 217,8900 217,8900 217,8900
217,8900 0 +1,9300 +0,89%
06 feb 216,7900 216,7900 216,7900
216,7900 0 -1,1000 -0,50%
07 feb 217,6500 217,6500 217,6500
217,6500 0 +0,8600 +0,40%
10 feb 216,3500 216,3500 216,3500
216,3500 0 -1,3000 -0,60%
11 feb 216,4900 216,4900 216,4900
216,4900 0 +0,1400 +0,06%
12 feb 217,2900 217,2900 217,2900
217,2900 0 +0,8000 +0,37%
13 feb 217,6500 217,6500 217,6500
217,6500 0 +0,3600 +0,17%
14 feb 219,0100 219,0100 219,0100
219,0100 0 +1,3600 +0,62%
17 feb 219,3000 219,3000 219,3000
219,3000 0 +0,2900 +0,13%
18 feb 218,9000 218,9000 218,9000
218,9000 0 -0,4000 -0,18%
19 feb 218,9000 218,7400 218,7400
218,9000 0 -0,1600 -0,07%
20 feb 218,3900 218,3900 218,3900
218,3900 0 -0,3500 -0,16%
21 feb 219,6200 219,6200 219,6200
219,6200 0 +1,2300 +0,56%
24 feb 219,0200 219,0200 219,0200
219,0200 0 -0,6000 -0,27%
25 feb 219,4500 219,4500 219,4500
219,4500 0 +0,4300 +0,20%
26 feb 219,5000 219,5000 219,5000
219,5000 0 +0,0500 +0,02%
27 feb 219,1700 219,1700 219,1700
219,1700 0 -0,3300 -0,15%
28 feb 217,5500 217,5500 217,5500
217,5500 0 -1,6200 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront