EUR/GYD

IND:EURGYD.FXVWD,
+ EUR/GYD op mijn watchlist
226,5200 13:19
-0,0600 (-0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 216,1700 216,1700 216,1700
216,1700 0 -1,5300 -0,70%
03 jan 215,3400 215,3400 215,3400
215,3400 0 -0,8300 -0,38%
06 jan 218,0400 218,0400 218,0400
218,0400 0 +2,7000 +1,25%
07 jan 217,8700 217,8700 217,8700
217,8700 0 -0,1700 -0,08%
08 jan 215,3700 215,3700 215,3700
215,3700 0 -2,5000 -1,15%
09 jan 215,5200 215,5200 215,5200
215,5200 0 +0,1500 +0,07%
10 jan 215,5300 215,5300 215,5300
215,5300 0 +0,0100 +0,00%
13 jan 213,3100 213,3100 213,3100
213,3100 0 -2,2200 -1,03%
14 jan 214,5300 214,5300 214,5300
214,5300 0 +1,2200 +0,57%
15 jan 215,4200 215,4200 215,4200
215,4200 0 +0,8900 +0,41%
16 jan 215,2900 215,2900 215,2900
215,2900 0 -0,1300 -0,06%
17 jan 215,6000 215,6000 215,6000
215,6000 0 +0,3100 +0,14%
20 jan 215,9400 215,9400 215,9400
215,9400 0 +0,3400 +0,16%
21 jan 216,6100 216,6100 216,6100
216,6100 0 +0,6700 +0,31%
22 jan 218,3800 218,3800 218,3800
218,3800 0 +1,7700 +0,82%
23 jan 217,6500 217,6500 217,6500
217,6500 0 -0,7300 -0,33%
24 jan 219,3800 219,3800 219,3800
219,3800 0 +1,7300 +0,79%
27 jan 219,9100 219,9100 219,9100
219,9100 0 +0,5300 +0,24%
28 jan 218,0700 218,0700 218,0700
218,0700 0 -1,8400 -0,84%
29 jan 217,6200 217,6200 217,6200
217,6200 0 -0,4500 -0,21%
30 jan 217,9500 217,9500 217,9500
217,9500 0 +0,3300 +0,15%
31 jan 217,0800 217,0800 217,0800
217,0800 0 -0,8700 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront