EUR/GYD

IND:EURGYD.FXVWD,
+ EUR/GYD op mijn watchlist
228,6200 13:19
-1,3300 (-0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 220,1600 220,1600 220,1600
220,1600 0 -0,8300 -0,38%
03 dec 220,0500 220,0500 220,0500
220,0500 0 -0,1100 -0,05%
04 dec 219,7800 219,7800 219,7800
219,7800 0 -0,2700 -0,12%
05 dec 220,4400 220,4400 220,4400
220,4400 0 +0,6600 +0,30%
06 dec 221,4300 221,4300 221,4300
221,4300 0 +0,9900 +0,45%
09 dec 221,0200 221,0200 221,0200
221,0200 0 -0,4100 -0,19%
10 dec 220,3300 220,3300 220,3300
220,3300 0 -0,6900 -0,31%
11 dec 219,6800 219,6800 219,6800
219,6800 0 -0,6500 -0,30%
12 dec 219,7300 219,7300 219,7300
219,7300 0 +0,0500 +0,02%
13 dec 219,4400 219,4400 219,4400
219,4400 0 -0,2900 -0,13%
16 dec 219,4800 219,4800 219,4800
219,4800 0 +0,0400 +0,02%
17 dec 219,5000 219,5000 219,5000
219,5000 0 +0,0200 +0,01%
18 dec 219,4500 219,4500 219,4500
219,4500 0 -0,0500 -0,02%
19 dec 217,6600 217,6600 217,6600
217,6600 0 -1,7900 -0,82%
20 dec 217,4100 217,4100 217,4100
217,4100 0 -0,2500 -0,11%
23 dec 217,5800 217,5800 217,5800
217,5800 0 +0,1700 +0,08%
24 dec 217,4800 217,4800 217,4800
217,4800 0 -0,1000 -0,05%
27 dec 218,3000 218,3000 218,3000
218,3000 0 +0,8200 +0,38%
30 dec 218,5900 218,5900 218,5900
218,5900 0 +0,2900 +0,13%
31 dec 217,7000 217,7000 217,7000
217,7000 0 -0,8900 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront